Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.07	62.75	61.03	61.65	7,151,331	+0.32(+0.52%)
May 30, 2013	61.22	61.73	60.61	61.33	2,557,120	+0.09(+0.15%)
May 29, 2013	61.76	62.55	60.45	61.24	2,896,027	-0.92(-1.48%)
May 28, 2013	62.44	63.38	61.26	62.16	4,031,347	+0.93(+1.52%)
May 24, 2013	61.34	61.63	60.54	61.23	3,431,627	-0.78(-1.26%)
May 23, 2013	61.23	62.47	60.35	62.01	2,849,329	+0.03(+0.05%)
May 22, 2013	63.29	64.13	61.28	61.98	4,614,799	-1.30(-2.05%)
May 21, 2013	65.13	65.55	63.22	63.28	5,747,341	-1.62(-2.50%)
May 20, 2013	63.00	65.75	61.11	64.90	9,260,688	+2.66(+4.27%)
May 17, 2013	58.84	62.71	58.64	62.24	14,189,350	+4.06(+6.98%)
May 16, 2013	58.07	59.29	56.26	58.18	7,125,343	+0.03(+0.05%)
May 15, 2013	56.49	58.44	56.37	58.15	3,294,178	+2.87(+5.19%)
May 13, 2013	54.46	55.30	53.78	55.28	2,947,418	+0.87(+1.60%)
May 10, 2013	55.33	55.33	54.02	54.41	4,015,905	-1.65(-2.94%)
May 09, 2013	57.29	57.69	55.24	56.06	4,490,656	-1.32(-2.30%)
May 08, 2013	58.12	58.50	56.64	57.38	2,807,144	-0.66(-1.14%)
May 07, 2013	57.75	58.52	57.07	58.04	3,375,600	+0.30(+0.52%)
May 06, 2013	55.50	58.46	55.23	57.74	3,801,184	+2.27(+4.09%)
May 03, 2013	54.36	55.94	53.89	55.47	3,663,616	+1.58(+2.93%)
May 02, 2013	52.33	54.84	50.87	53.89	4,531,095	+3.02(+5.94%)