Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.23	36.84	35.59	35.64	5,158,595	-0.74(-2.04%)
May 30, 2013	36.69	37.26	36.13	36.39	4,642,187	-0.20(-0.55%)
May 29, 2013	37.81	37.87	36.46	36.58	7,344,133	-1.68(-4.38%)
May 28, 2013	39.43	39.61	37.88	38.26	4,498,204	-0.53(-1.36%)
May 24, 2013	38.91	38.95	38.39	38.79	3,217,615	-0.55(-1.41%)
May 23, 2013	37.75	39.69	37.39	39.34	8,842,476	+1.01(+2.62%)
May 22, 2013	38.81	39.71	37.93	38.33	5,344,667	-0.16(-0.42%)
May 21, 2013	39.25	39.41	37.72	38.50	5,233,502	-0.68(-1.74%)
May 20, 2013	39.69	40.25	38.99	39.18	3,326,127	-0.54(-1.37%)
May 17, 2013	39.08	39.87	39.08	39.72	2,919,978	+0.80(+2.05%)
May 16, 2013	39.23	39.71	38.41	38.92	5,243,660	-0.69(-1.74%)
May 15, 2013	39.68	40.06	39.30	39.61	3,164,581	+0.42(+1.06%)
May 13, 2013	38.51	39.37	38.48	39.20	3,209,593	+0.51(+1.31%)
May 10, 2013	38.35	38.88	38.31	38.69	2,566,361	+0.25(+0.66%)
May 09, 2013	38.28	39.54	38.27	38.43	3,657,434	+0.14(+0.36%)
May 08, 2013	38.13	38.37	37.54	38.30	3,455,934	+0.05(+0.12%)
May 07, 2013	38.22	38.40	37.65	38.25	2,332,229	+0.07(+0.19%)
May 06, 2013	38.11	38.50	37.85	38.18	2,084,502	+0.01(+0.02%)
May 03, 2013	38.49	38.62	37.85	38.17	5,080,038	+0.17(+0.45%)
May 02, 2013	36.94	38.26	36.67	38.00	4,392,613	+1.41(+3.84%)