Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.06	58.92	57.82	57.83	149,323	-0.38(-0.65%)
May 30, 2013	58.13	59.10	58.13	58.21	209,620	+0.29(+0.50%)
May 29, 2013	58.40	58.46	57.39	57.92	456,473	-0.90(-1.53%)
May 28, 2013	59.28	59.54	58.55	58.82	510,534	-0.56(-0.94%)
May 24, 2013	59.59	59.77	59.22	59.38	212,943	-0.59(-0.99%)
May 23, 2013	59.98	60.21	59.13	59.97	261,920	-0.45(-0.75%)
May 22, 2013	61.60	61.95	60.22	60.42	216,995	-1.05(-1.71%)
May 21, 2013	61.42	61.66	61.08	61.47	110,388	+0.05(+0.08%)
May 20, 2013	61.66	61.68	61.27	61.42	283,855	-0.23(-0.38%)
May 17, 2013	61.24	61.67	61.08	61.65	81,975	+0.59(+0.97%)
May 16, 2013	61.48	61.48	60.98	61.06	133,615	-0.46(-0.74%)
May 15, 2013	60.86	61.95	60.86	61.52	433,666	+1.00(+1.65%)
May 13, 2013	60.70	60.70	60.26	60.52	813,070	-0.25(-0.41%)
May 10, 2013	60.48	60.76	60.25	60.76	92,333	+0.19(+0.31%)
May 09, 2013	61.50	61.62	60.45	60.57	249,302	-0.97(-1.58%)
May 08, 2013	62.04	62.06	61.36	61.55	231,959	-0.51(-0.82%)
May 07, 2013	61.57	62.05	61.51	62.05	126,620	+0.60(+0.98%)
May 06, 2013	62.21	62.21	61.45	61.45	238,674	-0.78(-1.26%)
May 03, 2013	62.63	62.57	62.17	62.23	333,417	-0.04(-0.07%)
May 02, 2013	62.40	62.40	62.00	62.27	87,745	-0.06(-0.09%)