Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.90	25.06	24.77	24.77	19,260	+0.13(+0.53%)
May 30, 2013	24.85	24.85	24.40	24.64	8,275	-0.04(-0.14%)
May 29, 2013	24.69	24.79	24.39	24.68	21,588	+0.13(+0.51%)
May 28, 2013	24.06	24.56	24.06	24.55	20,385	+0.61(+2.55%)
May 24, 2013	23.94	23.95	23.89	23.94	3,340	+0.11(+0.46%)
May 23, 2013	24.03	24.03	23.40	23.83	11,655	-0.01(-0.04%)
May 22, 2013	23.24	23.84	23.24	23.84	8,155	+0.51(+2.17%)
May 21, 2013	23.38	23.57	23.33	23.33	9,782	-0.25(-1.04%)
May 20, 2013	23.41	23.60	23.27	23.58	20,358	+0.00(+0.00%)
May 17, 2013	23.50	23.62	23.28	23.58	8,979	+0.07(+0.30%)
May 16, 2013	23.48	23.61	23.28	23.51	18,653	+0.31(+1.34%)
May 15, 2013	23.63	23.63	23.20	23.20	2,647	-0.12(-0.52%)
May 13, 2013	23.50	23.60	23.19	23.32	4,871	+0.20(+0.87%)
May 10, 2013	23.63	23.63	23.10	23.12	7,484	-0.30(-1.28%)
May 09, 2013	23.22	23.59	22.81	23.42	12,475	+0.21(+0.90%)
May 08, 2013	23.00	23.30	23.00	23.21	2,925	+0.03(+0.13%)
May 07, 2013	23.23	23.37	23.01	23.18	10,215	+0.15(+0.66%)
May 06, 2013	23.20	23.23	23.00	23.03	10,853	-0.44(-1.87%)
May 03, 2013	23.23	23.47	23.23	23.47	2,881	+0.46(+1.99%)
May 02, 2013	23.09	23.09	23.01	23.01	1,509	-0.08(-0.34%)