(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1652	1659	1631	1631	0	-23.67(-1.43%)
May 30, 2013	1649	1662	1649	1654	0	+6.05(+0.37%)
May 29, 2013	1657	1657	1640	1648	0	-11.70(-0.70%)
May 28, 2013	1653	1674	1653	1660	0	+10.46(+0.63%)
May 24, 2013	1647	1650	1637	1650	0	-0.91(-0.06%)
May 23, 2013	1652	1656	1636	1651	0	-4.84(-0.29%)
May 22, 2013	1669	1687	1649	1655	0	-13.81(-0.83%)
May 21, 2013	1666	1675	1663	1669	0	+2.87(+0.17%)
May 20, 2013	1666	1673	1664	1666	0	-1.18(-0.07%)
May 17, 2013	1652	1667	1652	1667	0	+17.00(+1.03%)
May 16, 2013	1658	1661	1649	1650	0	-8.31(-0.50%)
May 15, 2013	1649	1661	1647	1659	0	+25.01(+1.53%)
May 13, 2013	1632	1636	1627	1634	0	+0.07(+0.00%)
May 10, 2013	1627	1634	1624	1634	0	+7.03(+0.43%)
May 09, 2013	1633	1635	1623	1627	0	-6.02(-0.37%)
May 08, 2013	1626	1633	1623	1633	0	+6.73(+0.41%)
May 07, 2013	1618	1626	1617	1626	0	+8.46(+0.52%)
May 06, 2013	1614	1620	1614	1618	0	+3.08(+0.19%)
May 03, 2013	1598	1618	1598	1614	0	+16.83(+1.05%)
May 02, 2013	1583	1599	1583	1598	0	+14.89(+0.94%)