Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.86	26.86	25.99	26.56	7,676,437	-0.28(-1.04%)
May 30, 2012	27.58	27.58	26.49	26.83	10,370,890	-0.98(-3.51%)
May 29, 2012	27.44	28.07	27.44	27.81	4,587,610	+0.46(+1.67%)
May 25, 2012	27.41	27.53	27.22	27.35	4,842,095	-0.05(-0.18%)
May 24, 2012	28.06	28.17	27.04	27.40	8,966,710	-0.53(-1.89%)
May 23, 2012	27.50	28.07	27.27	27.93	6,040,870	+0.15(+0.56%)
May 22, 2012	27.86	28.08	27.58	27.78	5,389,362	-0.07(-0.25%)
May 21, 2012	27.32	28.06	27.09	27.85	7,453,207	+0.66(+2.43%)
May 18, 2012	27.26	27.52	27.07	27.19	11,427,484	+0.08(+0.30%)
May 17, 2012	27.52	27.61	27.07	27.10	8,214,743	-0.42(-1.52%)
May 16, 2012	27.87	28.04	27.50	27.52	7,672,366	-0.38(-1.36%)
May 15, 2012	27.46	28.28	27.45	27.90	9,691,535	+0.53(+1.93%)
May 14, 2012	27.58	27.76	27.35	27.37	7,285,373	-0.57(-2.04%)
May 11, 2012	27.77	28.09	27.58	27.94	9,566,198	+0.11(+0.39%)
May 10, 2012	27.78	27.89	27.35	27.83	11,675,732	+0.21(+0.76%)
May 09, 2012	26.93	27.71	26.71	27.62	11,465,207	+0.13(+0.48%)
May 08, 2012	26.19	27.59	26.06	27.49	31,703,390	+1.82(+7.10%)
May 07, 2012	27.81	27.92	25.39	25.67	83,493,744	-6.09(-19.18%)
May 04, 2012	32.14	32.22	31.70	31.76	7,278,246	-0.65(-2.01%)
May 03, 2012	33.19	33.19	32.35	32.41	5,358,516	-0.80(-2.40%)
May 02, 2012	33.16	33.35	32.96	33.21	3,766,594	-0.25(-0.74%)