Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.125	4.359	4.125	4.350	398,430	+0.19(+4.50%)
May 30, 2012	4.275	4.275	4.125	4.162	95,007	-0.14(-3.27%)
May 29, 2012	4.228	4.331	4.219	4.303	94,104	+0.12(+2.91%)
May 25, 2012	4.087	4.219	4.078	4.181	118,727	+0.09(+2.29%)
May 24, 2012	4.200	4.200	4.069	4.087	262,929	-0.23(-5.42%)
May 23, 2012	4.453	4.453	4.172	4.322	238,229	-0.28(-6.11%)
May 22, 2012	4.669	4.687	4.519	4.603	235,940	-0.22(-4.66%)
May 21, 2012	4.772	5.109	4.631	4.828	358,526	-0.27(-5.33%)
May 18, 2012	4.894	5.203	4.894	5.100	313,340	+0.23(+4.82%)
May 17, 2012	5.109	5.147	4.819	4.865	196,683	-0.37(-7.16%)
May 16, 2012	5.437	5.437	5.062	5.240	336,819	-0.25(-4.61%)
May 15, 2012	5.728	5.765	5.344	5.494	676,406	-0.57(-9.43%)
May 14, 2012	6.225	6.225	6.009	6.065	230,863	-0.43(-6.64%)
May 11, 2012	6.506	6.572	6.431	6.497	205,252	-0.08(-1.28%)
May 10, 2012	6.684	6.684	6.544	6.581	66,909	-0.09(-1.40%)
May 09, 2012	6.656	6.675	6.534	6.675	176,238	-0.07(-0.97%)
May 08, 2012	6.787	6.787	6.703	6.740	73,884	-0.05(-0.69%)
May 07, 2012	6.787	6.806	6.723	6.787	73,022	-0.04(-0.55%)
May 04, 2012	6.825	6.843	6.731	6.825	75,916	+0.00(+0.00%)
May 03, 2012	6.881	6.900	6.769	6.825	59,608	-0.05(-0.68%)
May 02, 2012	6.947	6.956	6.797	6.872	165,158	-0.17(-2.40%)