Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.49	22.53	22.31	22.31	3,905,794	-0.15(-0.66%)
May 30, 2012	22.75	22.84	22.44	22.46	3,765,174	-0.36(-1.57%)
May 29, 2012	22.99	23.05	22.77	22.82	3,133,464	-0.11(-0.49%)
May 25, 2012	22.88	23.04	22.88	22.93	2,745,133	+0.01(+0.06%)
May 24, 2012	22.87	22.94	22.82	22.92	2,010,792	+0.10(+0.43%)
May 23, 2012	22.89	23.01	22.71	22.82	3,648,975	-0.18(-0.77%)
May 22, 2012	23.09	23.18	22.96	22.99	2,705,415	-0.06(-0.24%)
May 21, 2012	23.31	23.46	22.46	23.05	7,888,289	-0.46(-1.95%)
May 18, 2012	23.87	24.07	23.49	23.51	3,679,673	-0.28(-1.18%)
May 17, 2012	24.09	24.18	23.79	23.79	2,613,488	-0.25(-1.05%)
May 16, 2012	24.14	24.23	23.94	24.04	3,333,469	-0.07(-0.29%)
May 15, 2012	24.24	24.33	24.05	24.11	3,605,502	-0.13(-0.52%)
May 14, 2012	24.07	24.34	24.02	24.24	1,379,932	+0.03(+0.12%)
May 11, 2012	24.17	24.32	24.13	24.21	2,150,954	-0.02(-0.09%)
May 10, 2012	24.08	24.26	23.97	24.23	2,136,036	+0.28(+1.18%)
May 09, 2012	23.73	24.10	23.73	23.95	3,393,627	+0.05(+0.21%)
May 08, 2012	23.92	23.93	23.80	23.90	2,406,344	-0.08(-0.35%)
May 07, 2012	23.67	24.01	23.67	23.99	3,304,121	+0.18(+0.77%)
May 04, 2012	23.66	23.87	23.59	23.80	2,153,030	+0.13(+0.53%)
May 03, 2012	23.69	23.75	23.59	23.68	1,885,229	+0.03(+0.12%)
May 02, 2012	23.65	23.77	23.58	23.65	2,016,958	-0.01(-0.06%)