Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.008	2.023	1.963	1.993	38,568,320	-0.05(-2.55%)
May 30, 2012	2.090	2.098	2.038	2.045	47,367,180	-0.16(-7.12%)
May 29, 2012	2.165	2.202	2.150	2.202	45,115,092	+0.10(+4.61%)
May 25, 2012	2.030	2.120	2.023	2.105	36,706,160	+0.06(+2.92%)
May 24, 2012	2.045	2.053	2.016	2.045	39,253,852	+0.01(+0.37%)
May 23, 2012	2.090	2.098	2.001	2.038	76,632,832	-0.11(-5.21%)
May 22, 2012	2.172	2.187	2.142	2.150	55,898,280	-0.10(-4.64%)
May 21, 2012	2.142	2.262	2.142	2.254	47,501,720	+0.13(+5.97%)
May 18, 2012	2.105	2.150	2.105	2.127	45,058,984	+0.04(+1.79%)
May 17, 2012	2.105	2.135	2.083	2.090	34,776,312	+0.00(+0.00%)
May 16, 2012	2.165	2.180	2.090	2.090	44,196,352	-0.07(-3.11%)
May 15, 2012	2.210	2.225	2.150	2.157	54,906,772	-0.12(-5.25%)
May 14, 2012	2.277	2.299	2.247	2.277	59,332,180	-0.11(-4.69%)
May 11, 2012	2.404	2.523	2.374	2.389	81,371,224	-0.03(-1.23%)
May 10, 2012	2.396	2.471	2.381	2.419	62,471,048	+0.07(+2.86%)
May 09, 2012	2.374	2.411	2.337	2.351	53,223,636	-0.10(-4.26%)
May 08, 2012	2.441	2.471	2.381	2.456	48,974,844	+0.06(+2.49%)
May 07, 2012	2.337	2.419	2.337	2.396	37,361,352	+0.04(+1.90%)
May 04, 2012	2.456	2.463	2.329	2.351	68,497,192	-0.10(-4.18%)
May 03, 2012	2.489	2.509	2.454	2.454	36,144,428	-0.03(-1.12%)
May 02, 2012	2.475	2.544	2.461	2.482	59,801,420	-0.07(-2.72%)