AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.507	8.541	8.355	8.375	13,233,478	-0.16(-1.87%)
May 30, 2012	8.652	8.701	8.475	8.534	7,645,175	-0.20(-2.30%)
May 29, 2012	8.694	8.756	8.631	8.735	7,203,343	+0.04(+0.48%)
May 25, 2012	8.555	8.701	8.555	8.694	6,075,403	+0.12(+1.37%)
May 24, 2012	8.479	8.576	8.451	8.576	8,260,132	+0.12(+1.39%)
May 23, 2012	8.520	8.548	8.389	8.458	11,666,126	-0.15(-1.69%)
May 22, 2012	8.479	8.676	8.444	8.604	9,183,235	+0.13(+1.55%)
May 21, 2012	8.313	8.479	8.299	8.472	7,303,678	+0.19(+2.34%)
May 18, 2012	8.361	8.417	8.250	8.278	8,741,185	-0.02(-0.25%)
May 17, 2012	8.417	8.441	8.292	8.299	5,589,454	-0.10(-1.24%)
May 16, 2012	8.493	8.611	8.361	8.403	9,875,696	-0.04(-0.49%)
May 15, 2012	8.451	8.534	8.354	8.444	13,249,852	-0.02(-0.25%)
May 14, 2012	8.493	8.562	8.430	8.465	5,686,281	-0.10(-1.13%)
May 11, 2012	8.541	8.701	8.486	8.562	10,539,782	-0.01(-0.08%)
May 10, 2012	8.465	8.666	8.437	8.569	10,082,838	+0.24(+2.83%)
May 09, 2012	8.223	8.382	8.133	8.333	11,410,202	+0.01(+0.17%)
May 08, 2012	8.285	8.340	8.077	8.320	13,292,955	-0.04(-0.50%)
May 07, 2012	8.313	8.444	8.292	8.361	6,995,543	-0.01(-0.08%)
May 04, 2012	8.804	8.867	8.326	8.368	9,418,998	-0.09(-1.06%)
May 03, 2012	8.527	8.576	8.437	8.458	8,693,385	-0.07(-0.81%)
May 02, 2012	8.645	8.673	8.500	8.527	6,830,353	-0.19(-2.15%)