Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.27	12.55	12.20	12.35	224,265	+0.04(+0.31%)
May 23, 2011	12.42	12.42	12.15	12.31	295,843	-0.43(-3.41%)
May 20, 2011	12.81	12.84	12.30	12.74	850,319	-1.37(-9.70%)
May 19, 2011	14.03	14.19	13.74	14.11	70,199	+0.14(+1.01%)
May 18, 2011	13.97	14.10	13.75	13.97	113,881	+0.01(+0.07%)
May 17, 2011	13.90	14.15	13.81	13.96	94,429	+0.02(+0.13%)
May 16, 2011	14.43	14.53	13.93	13.94	154,429	-0.61(-4.18%)
May 13, 2011	14.94	14.94	14.54	14.55	100,391	-0.35(-2.37%)
May 12, 2011	14.84	15.05	14.78	14.90	65,410	-0.02(-0.13%)
May 11, 2011	15.24	15.24	14.72	14.92	73,907	-0.32(-2.11%)
May 10, 2011	14.99	15.32	14.96	15.24	229,205	+0.28(+1.89%)
May 09, 2011	14.85	15.10	14.85	14.96	191,080	+0.06(+0.38%)
May 06, 2011	14.90	15.28	14.72	14.90	191,633	+0.24(+1.61%)
May 05, 2011	13.98	15.06	13.82	14.67	360,091	+0.57(+4.02%)
May 04, 2011	14.22	14.24	13.88	14.10	156,304	-0.10(-0.73%)
May 03, 2011	14.09	14.25	14.01	14.21	92,057	+0.08(+0.60%)