Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.53	21.63	21.05	21.11	130,030	-0.29(-1.34%)
May 23, 2011	21.79	21.84	21.33	21.39	167,191	-0.85(-3.81%)
May 20, 2011	22.13	22.38	21.87	22.24	125,235	-0.02(-0.07%)
May 19, 2011	22.42	22.53	22.00	22.26	105,811	+0.06(+0.26%)
May 18, 2011	22.05	22.44	21.79	22.20	137,441	+0.27(+1.24%)
May 17, 2011	22.26	22.27	21.86	21.93	163,504	-0.40(-1.80%)
May 16, 2011	22.40	22.73	22.31	22.33	169,471	-0.16(-0.69%)
May 13, 2011	22.87	23.08	22.44	22.49	149,302	-0.42(-1.83%)
May 12, 2011	22.48	22.97	22.40	22.91	164,571	+0.21(+0.90%)
May 11, 2011	22.91	22.91	22.22	22.70	272,235	-0.23(-1.00%)
May 10, 2011	22.08	22.97	22.05	22.93	286,374	+1.04(+4.77%)
May 09, 2011	20.66	21.97	20.66	21.89	318,666	+1.18(+5.67%)
May 06, 2011	20.69	21.06	20.28	20.71	311,231	+0.32(+1.57%)
May 05, 2011	20.37	21.48	20.05	20.39	449,496	+0.45(+2.27%)
May 04, 2011	20.42	20.57	19.68	19.94	158,393	-0.48(-2.37%)
May 03, 2011	20.56	20.70	20.15	20.42	140,126	-0.22(-1.07%)