Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.52	54.26	53.10	53.52	114,363,496	+1.54(+2.96%)
May 27, 2010	53.28	54.23	51.98	51.98	107,503,408	+0.00(+0.00%)
May 26, 2010	51.98	53.27	51.68	51.98	128,924,008	+0.13(+0.24%)
May 25, 2010	50.73	51.89	49.85	51.85	131,217	-0.01(-0.02%)
May 24, 2010	52.34	52.84	51.81	51.86	94,080,288	-0.70(-1.34%)
May 21, 2010	50.95	53.02	50.70	52.56	172,873,968	+0.77(+1.48%)
May 20, 2010	51.93	53.06	51.76	51.80	171,515	-2.77(-5.08%)
May 19, 2010	54.96	55.58	53.78	54.57	132,823,984	-0.65(-1.17%)
May 18, 2010	57.03	57.19	55.03	55.21	75,306	-1.08(-1.92%)
May 17, 2010	56.54	57.01	54.73	56.29	97,260,616	+0.10(+0.19%)
May 14, 2010	56.19	56.95	55.43	56.19	106,638,080	-1.11(-1.93%)
May 13, 2010	57.72	58.24	57.02	57.30	97,249,288	-0.50(-0.87%)
May 12, 2010	56.42	57.92	56.38	57.80	104,737,464	+1.66(+2.96%)
May 11, 2010	56.30	56.96	56.04	56.13	27,370	+0.37(+0.67%)
May 10, 2010	54.99	55.79	54.69	55.76	133,332,208	+2.96(+5.62%)
May 07, 2010	53.89	54.62	52.22	52.80	234,683,472	-1.54(-2.84%)
May 06, 2010	53.94	56.70	51.18	54.34	3,922,122	-2.05(-3.64%)
May 05, 2010	56.85	57.31	56.05	56.39	136,554,048	-0.93(-1.62%)
May 04, 2010	58.31	58.32	56.97	57.32	666,767	-1.86(-3.14%)