Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.92	17.04	16.39	16.65	72,919	-0.27(-1.58%)
May 27, 2010	16.34	16.95	16.11	16.92	48,868	+0.92(+5.75%)
May 26, 2010	16.10	16.66	15.88	16.00	106,628	-0.01(-0.06%)
May 25, 2010	15.56	16.07	15.18	16.01	99,100	-0.07(-0.43%)
May 24, 2010	16.14	16.24	15.89	16.08	67,705	-0.13(-0.79%)
May 21, 2010	15.60	16.30	14.92	16.20	160,559	+0.31(+1.93%)
May 20, 2010	15.86	16.90	15.69	15.90	245,071	-1.48(-8.54%)
May 19, 2010	16.96	17.42	16.51	17.38	101,824	+0.32(+1.86%)
May 18, 2010	17.99	18.01	17.02	17.07	90,050	-0.64(-3.63%)
May 17, 2010	18.21	18.32	17.52	17.71	114,599	-0.37(-2.03%)
May 14, 2010	18.23	18.26	17.73	18.07	59,564	-0.36(-1.93%)
May 13, 2010	18.59	18.88	18.18	18.43	103,825	-0.27(-1.43%)
May 12, 2010	18.18	18.85	18.13	18.70	97,455	+0.62(+3.45%)
May 11, 2010	18.00	18.29	17.41	18.07	60,887	+0.19(+1.05%)
May 10, 2010	17.21	17.97	17.09	17.89	144,061	+1.11(+6.61%)
May 07, 2010	16.96	17.49	16.64	16.78	187,679	-0.37(-2.14%)
May 06, 2010	17.92	18.35	16.31	17.14	150,813	-0.81(-4.52%)
May 05, 2010	18.46	18.73	17.86	17.96	155,566	-0.72(-3.87%)
May 04, 2010	18.65	19.01	18.19	18.68	265,216	-0.01(-0.05%)