Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	82.22	82.54	80.42	80.98	514,620	-1.24(-1.51%)
May 27, 2010	80.16	82.26	79.93	82.22	607,388	+3.43(+4.36%)
May 26, 2010	80.92	81.28	78.69	78.78	1,032,999	+0.32(+0.41%)
May 25, 2010	76.68	78.51	76.06	78.46	783,730	-0.16(-0.21%)
May 24, 2010	80.08	80.36	78.43	78.63	751,940	-1.79(-2.23%)
May 21, 2010	77.00	81.14	76.96	80.42	963,633	+2.17(+2.77%)
May 20, 2010	78.47	79.83	78.25	78.25	973,187	-2.52(-3.13%)
May 19, 2010	80.38	81.80	79.90	80.77	458,094	-0.24(-0.30%)
May 18, 2010	82.33	83.43	80.56	81.02	592,044	-0.84(-1.03%)
May 17, 2010	81.61	82.45	80.09	81.86	421,727	+0.54(+0.67%)
May 14, 2010	82.35	82.67	80.67	81.32	529,741	-1.55(-1.87%)
May 13, 2010	82.77	84.18	82.46	82.86	696,004	-0.34(-0.41%)
May 12, 2010	81.94	83.32	81.66	83.20	513,128	+1.30(+1.58%)
May 11, 2010	82.68	83.23	80.39	81.91	699,708	-0.28(-0.34%)
May 10, 2010	81.40	82.33	79.81	82.19	951,228	+2.89(+3.65%)
May 07, 2010	78.84	80.57	78.10	79.29	1,275,308	-0.03(-0.04%)
May 06, 2010	81.29	83.24	72.40	79.32	1,404,095	-2.16(-2.65%)
May 05, 2010	81.43	81.99	81.16	81.48	924,713	-0.26(-0.32%)
May 04, 2010	83.10	83.40	81.18	81.74	933,437	-2.13(-2.54%)