Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.03	18.07	17.88	18.03	7,100,112	-0.09(-0.50%)
May 27, 2010	17.87	18.20	17.87	18.12	7,467,051	+0.38(+2.14%)
May 26, 2010	17.85	18.04	17.74	17.74	4,844	+0.20(+1.14%)
May 25, 2010	17.29	17.54	17.17	17.54	7,364	-0.02(-0.11%)
May 24, 2010	17.49	17.72	17.40	17.56	10,003,367	+0.27(+1.56%)
May 21, 2010	17.18	17.51	17.05	17.29	12,478,633	-0.08(-0.45%)
May 20, 2010	17.34	17.60	17.16	17.37	27,418	-0.50(-2.81%)
May 19, 2010	18.22	18.27	17.56	17.87	20,683,036	-0.70(-3.77%)
May 18, 2010	18.53	18.75	18.43	18.57	12,641	+0.04(+0.22%)
May 17, 2010	18.96	18.99	18.36	18.53	14,636,705	-0.40(-2.11%)
May 14, 2010	18.93	19.25	18.57	18.93	16,161,420	-0.06(-0.32%)
May 13, 2010	19.23	19.44	18.95	18.99	15,262,144	-0.13(-0.68%)
May 12, 2010	19.14	19.33	19.11	19.12	22,001,788	+0.17(+0.90%)
May 11, 2010	18.85	19.02	18.81	18.95	8,087	+0.84(+4.64%)
May 10, 2010	18.18	18.20	18.09	18.11	11,326,562	+0.11(+0.61%)
May 07, 2010	17.36	18.30	17.12	18.00	22,925,384	+0.68(+3.93%)
May 06, 2010	17.17	17.35	16.91	17.32	22,052	+0.53(+3.16%)
May 05, 2010	16.93	17.28	16.79	16.79	22,176,456	-0.80(-4.55%)
May 04, 2010	18.22	18.24	17.45	17.59	7,250	-0.83(-4.51%)