United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.27	43.58	41.66	42.27	15,713,737	-1.48(-3.38%)
May 27, 2010	41.97	43.81	41.48	43.75	20,785,106	+3.35(+8.29%)
May 26, 2010	43.47	43.53	40.24	40.40	16,028	-1.96(-4.63%)
May 25, 2010	39.23	42.70	39.04	42.36	14,339	+1.50(+3.66%)
May 24, 2010	42.13	42.43	40.71	40.86	16,118,240	-1.31(-3.10%)
May 21, 2010	40.49	43.06	40.45	42.17	28,025,774	+1.27(+3.11%)
May 20, 2010	40.90	42.84	40.63	40.90	14,063	-3.24(-7.34%)
May 19, 2010	42.67	44.44	42.46	44.14	31,780,362	+0.73(+1.69%)
May 18, 2010	46.84	47.49	43.06	43.41	69,675	-2.39(-5.22%)
May 17, 2010	46.77	47.00	43.79	45.80	27,790,908	-1.49(-3.14%)
May 14, 2010	47.28	49.29	46.14	47.28	28,904,398	-2.84(-5.66%)
May 13, 2010	50.42	51.89	49.90	50.12	25,821,618	+0.85(+1.73%)
May 12, 2010	47.76	49.36	47.39	49.27	18,154,590	+1.85(+3.91%)
May 11, 2010	48.43	48.96	47.18	47.42	6,139	-2.35(-4.73%)
May 10, 2010	49.15	49.82	48.88	49.77	17,145,908	+3.06(+6.56%)
May 07, 2010	47.12	48.43	44.84	46.71	24,890,812	-0.41(-0.87%)
May 06, 2010	47.02	49.94	43.74	47.12	23,776	+0.52(+1.11%)
May 05, 2010	47.67	49.87	46.25	46.60	25,839,082	-0.90(-1.90%)
May 04, 2010	48.05	48.11	46.40	47.50	8,742	-1.66(-3.38%)