Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.171	9.322	9.053	9.319	304,446	+0.15(+1.61%)
May 28, 2009	9.122	9.289	8.983	9.171	414,748	+0.09(+0.98%)
May 27, 2009	9.082	9.250	8.993	9.082	469,857	-0.04(-0.43%)
May 26, 2009	8.471	9.279	8.135	9.122	634,061	+1.06(+13.08%)
May 22, 2009	8.116	8.214	7.938	8.066	144,902	-0.02(-0.24%)
May 21, 2009	8.135	8.382	7.761	8.086	179,754	-0.15(-1.80%)
May 20, 2009	8.451	8.855	8.195	8.234	358,464	-0.16(-1.88%)
May 19, 2009	8.155	8.559	8.086	8.392	292,666	+0.15(+1.79%)
May 18, 2009	8.195	8.520	8.017	8.244	284,409	+0.14(+1.70%)
May 15, 2009	8.096	8.195	7.869	8.106	263,030	+0.00(+0.00%)
May 14, 2009	7.780	8.214	7.761	8.106	227,451	+0.35(+4.45%)
May 13, 2009	8.007	8.244	7.702	7.761	196,312	-0.37(-4.61%)
May 12, 2009	8.303	8.382	7.958	8.135	292,834	-0.14(-1.67%)
May 11, 2009	8.402	8.540	8.175	8.273	303,008	-0.31(-3.56%)
May 08, 2009	8.638	8.717	8.254	8.579	310,145	+0.07(+0.81%)
May 07, 2009	8.934	9.023	8.293	8.510	312,830	-0.34(-3.79%)
May 06, 2009	8.589	8.964	8.333	8.845	356,502	+0.37(+4.42%)
May 05, 2009	8.865	8.865	8.313	8.471	243,841	-0.44(-4.98%)
May 04, 2009	8.155	8.914	7.968	8.914	1,180,877	+0.82(+10.11%)