Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.892	8.430	7.883	8.395	9,462,915	+0.54(+6.85%)
May 28, 2009	8.386	8.474	7.556	7.857	11,716,513	-0.41(-5.02%)
May 27, 2009	8.607	9.075	8.236	8.271	7,351,037	-0.34(-4.00%)
May 26, 2009	8.227	8.739	8.166	8.616	5,354,899	+0.29(+3.50%)
May 22, 2009	8.351	8.483	8.051	8.324	5,023,936	-0.02(-0.21%)
May 21, 2009	8.580	8.845	8.166	8.342	8,311,316	-0.40(-4.55%)
May 20, 2009	9.004	9.348	8.686	8.739	7,381,340	-0.06(-0.70%)
May 19, 2009	8.730	9.128	8.633	8.801	9,595,737	-0.04(-0.50%)
May 18, 2009	8.369	9.198	8.192	8.845	14,361,300	+1.07(+13.73%)
May 15, 2009	8.015	8.351	7.680	7.777	4,221,971	-0.19(-2.44%)
May 14, 2009	7.583	8.316	7.389	7.971	6,225,155	+0.40(+5.24%)
May 13, 2009	7.874	8.086	7.521	7.574	7,168,715	-0.72(-8.63%)
May 12, 2009	8.739	8.898	8.068	8.289	5,987,830	-0.38(-4.38%)
May 11, 2009	8.898	9.066	8.545	8.669	5,390,511	-0.44(-4.84%)
May 08, 2009	8.863	9.128	8.342	9.110	6,257,733	+0.45(+5.20%)
May 07, 2009	9.437	9.437	8.457	8.660	8,885,226	-0.60(-6.48%)
May 06, 2009	9.472	9.657	8.598	9.260	8,601,884	-0.03(-0.29%)
May 05, 2009	9.101	9.596	8.934	9.287	8,019,460	+0.16(+1.74%)
May 04, 2009	8.589	9.207	8.554	9.128	7,065,745	+0.78(+9.30%)