Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.934	3.100	2.934	3.090	40,425	+0.14(+4.74%)
May 29, 2008	3.040	3.080	2.950	2.950	18,650	-0.02(-0.67%)
May 28, 2008	3.020	3.100	2.970	2.970	12,037	+0.07(+2.41%)
May 27, 2008	3.060	3.090	2.850	2.900	37,150	-0.09(-3.01%)
May 26, 2008	3.050	3.120	2.970	2.990	35,740	+0.00(+0.00%)
May 23, 2008	3.050	3.120	2.970	2.990	35,740	-0.07(-2.29%)
May 22, 2008	3.110	3.120	3.040	3.060	25,173	+0.15(+5.15%)
May 21, 2008	3.080	3.120	2.910	2.910	34,394	-0.07(-2.35%)
May 20, 2008	3.050	3.050	2.950	2.980	40,767	-0.04(-1.32%)
May 19, 2008	3.070	3.100	2.870	3.020	91,870	+0.03(+1.00%)
May 16, 2008	2.890	2.990	2.820	2.990	31,670	+0.07(+2.40%)
May 15, 2008	2.790	3.090	2.790	2.920	50,983	+0.18(+6.57%)
May 14, 2008	2.690	2.850	2.680	2.740	23,682	+0.11(+4.18%)
May 13, 2008	2.700	2.790	2.630	2.630	17,580	-0.04(-1.50%)
May 12, 2008	2.660	2.690	2.610	2.670	10,051	-0.07(-2.55%)
May 09, 2008	2.610	2.740	2.610	2.740	8,520	+0.16(+6.20%)
May 08, 2008	2.790	2.790	2.570	2.580	23,010	-0.17(-6.18%)
May 07, 2008	2.600	2.940	2.600	2.750	103,529	+0.27(+10.89%)
May 06, 2008	2.420	2.500	2.250	2.480	32,571	+0.03(+1.22%)
May 05, 2008	2.320	2.450	2.250	2.450	18,808	+0.05(+2.08%)
May 02, 2008	2.360	2.409	2.330	2.400	6,400	-0.03(-1.23%)