Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.26	17.32	16.16	16.60	31,473	+0.72(+4.55%)
May 29, 2008	15.69	16.14	15.69	15.88	22,615	+0.00(+0.00%)
May 28, 2008	14.95	15.95	14.95	15.88	71,088	+0.98(+6.59%)
May 27, 2008	15.02	15.35	14.49	14.90	51,133	-0.08(-0.51%)
May 26, 2008	14.79	15.46	14.79	14.97	0	+0.00(+0.00%)
May 23, 2008	14.79	15.46	14.79	14.97	31,423	+0.25(+1.70%)
May 22, 2008	15.39	15.41	14.64	14.72	116,126	-0.53(-3.47%)
May 21, 2008	15.38	15.88	15.01	15.25	135,952	+0.09(+0.57%)
May 20, 2008	16.28	16.34	15.07	15.17	49,230	-1.31(-7.94%)
May 19, 2008	16.40	16.63	16.26	16.47	48,574	+0.00(+0.00%)
May 16, 2008	16.60	16.97	16.42	16.47	17,490	-0.12(-0.70%)
May 15, 2008	16.62	16.96	16.42	16.59	33,702	+0.22(+1.35%)
May 14, 2008	16.74	17.60	16.17	16.37	47,177	-0.51(-3.02%)
May 13, 2008	16.39	17.02	16.39	16.88	34,054	+0.45(+2.75%)
May 12, 2008	16.52	16.60	16.07	16.43	46,049	-0.10(-0.58%)
May 09, 2008	16.12	17.11	15.98	16.52	53,972	+0.56(+3.50%)
May 08, 2008	15.15	16.03	15.15	15.96	26,962	+0.82(+5.40%)
May 07, 2008	15.26	15.26	15.05	15.15	23,574	+0.00(+0.00%)
May 06, 2008	14.87	15.20	14.87	15.15	20,364	+0.37(+2.47%)
May 05, 2008	14.43	14.97	14.30	14.78	28,483	+0.36(+2.47%)
May 02, 2008	15.59	15.88	14.09	14.42	55,482	-0.85(-5.54%)