Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.133	5.195	4.981	5.175	661,389	+0.19(+3.77%)
May 30, 2007	4.974	4.997	4.928	4.987	565,535	+0.01(+0.13%)
May 29, 2007	4.876	5.010	4.851	4.981	753,408	+0.08(+1.53%)
May 25, 2007	4.926	5.001	4.899	4.905	400,667	-0.02(-0.42%)
May 24, 2007	4.993	5.035	4.845	4.926	698,772	-0.09(-1.71%)
May 23, 2007	5.047	5.081	4.972	5.012	798,460	-0.04(-0.87%)
May 22, 2007	5.095	5.122	5.024	5.056	1,037,614	+0.01(+0.25%)
May 21, 2007	5.006	5.064	4.999	5.043	8,706,378	+0.00(+0.04%)
May 18, 2007	4.935	5.041	4.914	5.041	1,598,358	+0.12(+2.46%)
May 17, 2007	4.830	4.955	4.791	4.920	2,580,377	+0.12(+2.52%)
May 16, 2007	4.862	4.882	4.757	4.799	489,332	-0.06(-1.29%)
May 15, 2007	4.945	4.987	4.757	4.862	1,965,956	-0.08(-1.69%)
May 14, 2007	4.695	4.995	4.620	4.945	3,590,194	+0.46(+10.23%)
May 11, 2007	4.457	4.496	4.434	4.486	297,146	+0.04(+0.89%)
May 10, 2007	4.371	4.505	4.361	4.446	1,066,850	+0.06(+1.33%)
May 09, 2007	4.298	4.403	4.277	4.388	998,794	+0.11(+2.69%)
May 08, 2007	4.254	4.298	4.236	4.273	972,434	+0.03(+0.69%)
May 07, 2007	4.217	4.254	4.194	4.244	626,402	-0.01(-0.15%)
May 04, 2007	4.277	4.284	4.236	4.250	552,595	-0.03(-0.68%)
May 03, 2007	4.273	4.300	4.194	4.279	624,485	+0.02(+0.54%)
May 02, 2007	4.173	4.256	4.163	4.256	1,586,855	+0.09(+2.05%)