Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.31	10.46	9.907	10.39	46,630	+0.02(+0.18%)
May 30, 2007	10.37	10.68	10.30	10.37	35,465	-0.01(-0.14%)
May 29, 2007	10.34	10.71	10.28	10.39	103,435	+0.06(+0.54%)
May 25, 2007	10.02	10.48	10.02	10.33	67,533	+0.25(+2.50%)
May 24, 2007	10.06	10.48	9.738	10.08	62,364	-0.09(-0.88%)
May 23, 2007	10.11	10.46	10.04	10.17	21,212	-0.06(-0.54%)
May 22, 2007	10.13	10.51	9.945	10.23	57,444	-0.06(-0.58%)
May 21, 2007	10.41	10.64	10.15	10.29	53,493	-0.11(-1.03%)
May 18, 2007	10.26	10.63	10.07	10.39	74,056	+0.09(+0.83%)
May 17, 2007	10.21	10.46	9.845	10.31	49,575	+0.10(+1.02%)
May 16, 2007	10.36	10.38	10.19	10.20	55,687	-0.17(-1.64%)
May 15, 2007	10.33	10.54	10.18	10.37	177,918	+0.04(+0.43%)
May 14, 2007	10.00	10.34	9.904	10.33	107,594	+0.36(+3.62%)
May 11, 2007	9.115	10.02	9.056	9.969	161,887	+0.45(+4.73%)
May 10, 2007	9.671	9.726	9.171	9.519	87,755	-0.11(-1.12%)
May 09, 2007	9.567	9.886	9.319	9.626	396,336	+0.26(+2.77%)
May 08, 2007	8.611	9.437	8.611	9.367	662,134	+1.68(+21.83%)
May 07, 2007	7.466	7.763	7.466	7.688	64,246	+0.19(+2.47%)
May 04, 2007	7.418	7.596	7.147	7.503	108,563	+0.15(+2.02%)
May 03, 2007	7.059	7.477	7.059	7.355	50,441	+0.21(+3.00%)
May 02, 2007	7.177	7.218	7.047	7.141	14,411	-0.07(-0.97%)