Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	40.20	41.50	40.16	41.45	3,899,432	+1.15(+2.85%)
May 30, 2006	41.75	42.23	40.22	40.30	2,801,538	-1.16(-2.80%)
May 26, 2006	42.31	43.03	41.05	41.46	5,582,190	+1.02(+2.52%)
May 25, 2006	39.84	40.81	39.69	40.44	3,541,680	+1.19(+3.03%)
May 24, 2006	39.08	39.98	38.22	39.25	4,545,425	-0.03(-0.08%)
May 23, 2006	38.41	40.22	38.37	39.28	4,622,765	+1.08(+2.83%)
May 22, 2006	38.85	39.08	37.28	38.20	3,162,447	-1.10(-2.80%)
May 19, 2006	38.95	39.34	37.63	39.30	4,824,286	+0.67(+1.73%)
May 18, 2006	39.00	39.48	38.49	38.63	3,473,266	-0.10(-0.26%)
May 17, 2006	41.08	41.30	38.42	38.73	6,228,655	-3.11(-7.43%)
May 16, 2006	41.95	42.17	40.85	41.84	4,420,696	+1.39(+3.44%)
May 15, 2006	40.36	41.00	39.90	40.45	3,416,689	-0.16(-0.39%)
May 12, 2006	42.01	42.25	40.50	40.61	3,590,952	-1.71(-4.04%)
May 11, 2006	42.79	42.85	41.72	42.32	2,819,175	-0.56(-1.31%)
May 10, 2006	42.66	43.54	42.42	42.88	3,625,503	+0.22(+0.52%)
May 09, 2006	42.75	42.93	42.15	42.66	2,235,268	-0.22(-0.51%)
May 08, 2006	42.36	43.10	41.93	42.88	3,027,576	+0.27(+0.63%)
May 05, 2006	40.25	42.86	40.18	42.61	3,715,927	+2.43(+6.05%)
May 04, 2006	39.87	40.83	39.80	40.18	2,481,571	+0.25(+0.63%)
May 03, 2006	40.81	41.30	39.78	39.93	4,833,135	-0.78(-1.92%)
May 02, 2006	41.98	42.00	40.52	40.71	2,750,138	-1.11(-2.65%)