Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	32.90	34.11	32.71	34.05	3,025,700	+1.01(+3.04%)
May 30, 2006	34.15	34.20	32.97	33.05	1,726,400	-0.51(-1.50%)
May 26, 2006	33.09	33.85	33.01	33.55	1,006,400	+0.47(+1.42%)
May 25, 2006	32.34	33.41	31.70	33.09	1,598,200	+1.46(+4.60%)
May 24, 2006	32.35	32.81	31.06	31.63	2,316,000	-0.72(-2.23%)
May 23, 2006	32.50	33.67	32.27	32.35	2,077,800	+0.82(+2.58%)
May 22, 2006	31.95	31.95	30.16	31.54	2,686,500	-0.71(-2.20%)
May 19, 2006	32.20	32.44	31.45	32.24	2,384,400	+0.05(+0.16%)
May 18, 2006	33.15	33.41	32.19	32.20	1,256,900	-0.61(-1.86%)
May 17, 2006	33.83	34.25	32.46	32.80	1,793,600	-1.20(-3.54%)
May 16, 2006	33.75	34.63	33.50	34.01	1,316,900	+0.46(+1.37%)
May 15, 2006	34.65	34.66	32.77	33.55	1,870,800	-1.10(-3.17%)
May 12, 2006	35.08	35.22	34.55	34.65	1,363,100	-0.88(-2.49%)
May 11, 2006	36.23	36.50	35.29	35.53	1,456,600	-0.37(-1.02%)
May 10, 2006	34.77	36.09	34.46	35.90	1,802,800	+1.03(+2.95%)
May 09, 2006	34.98	35.33	34.50	34.87	1,616,900	-0.20(-0.57%)
May 08, 2006	35.38	35.38	34.38	35.07	1,760,800	-0.44(-1.23%)
May 05, 2006	36.08	36.23	34.91	35.51	1,875,700	-0.82(-2.27%)
May 04, 2006	35.71	36.80	35.50	36.33	2,067,600	+0.25(+0.71%)
May 03, 2006	36.18	36.42	35.44	36.08	1,332,300	-0.10(-0.29%)
May 02, 2006	35.50	36.24	35.41	36.18	918,500	+1.05(+2.97%)