Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	41.86	42.07	41.38	41.91	2,227,983	+0.08(+0.19%)
May 30, 2006	42.64	42.65	41.63	41.83	2,379,457	-1.02(-2.39%)
May 26, 2006	42.71	43.19	42.71	42.85	1,172,466	+0.15(+0.35%)
May 25, 2006	42.42	43.03	42.04	42.70	1,982,309	+0.12(+0.29%)
May 24, 2006	42.45	43.78	42.07	42.58	3,978,795	+0.13(+0.31%)
May 23, 2006	42.84	43.69	42.21	42.45	4,580,918	+0.28(+0.66%)
May 22, 2006	42.42	42.63	41.65	42.17	3,449,150	-0.47(-1.11%)
May 19, 2006	42.95	43.33	42.45	42.64	2,961,575	-0.24(-0.55%)
May 18, 2006	42.46	43.82	42.43	42.88	4,171,081	+0.71(+1.68%)
May 17, 2006	42.24	42.93	41.73	42.17	3,292,531	-0.63(-1.47%)
May 16, 2006	43.61	43.83	42.62	42.80	3,354,836	-0.77(-1.77%)
May 15, 2006	44.27	44.63	42.98	43.57	2,987,754	-0.64(-1.44%)
May 12, 2006	44.47	44.52	43.47	44.21	3,236,286	-0.58(-1.29%)
May 11, 2006	45.97	46.26	44.72	44.79	3,515,341	-1.57(-3.38%)
May 10, 2006	45.96	46.89	45.96	46.35	2,980,095	+0.46(+1.01%)
May 09, 2006	46.93	46.93	45.70	45.89	2,995,642	-0.96(-2.05%)
May 08, 2006	47.45	47.89	46.82	46.85	2,402,550	-0.81(-1.71%)
May 05, 2006	46.75	47.88	46.26	47.66	2,628,103	+1.71(+3.73%)
May 04, 2006	46.58	46.80	45.95	45.95	2,368,482	-0.63(-1.35%)
May 03, 2006	45.97	47.03	45.59	46.58	3,470,070	+0.01(+0.02%)
May 02, 2006	46.01	46.97	45.88	46.57	4,290,088	-0.99(-2.08%)