M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	76.56	77.17	75.99	76.76	469,626	+0.47(+0.61%)
May 30, 2006	76.93	76.94	76.29	76.29	325,679	-1.35(-1.74%)
May 26, 2006	77.63	77.83	77.20	77.64	181,133	+0.09(+0.12%)
May 25, 2006	77.02	77.63	76.86	77.55	369,463	+0.73(+0.96%)
May 24, 2006	76.36	77.31	76.03	76.81	385,807	+0.37(+0.48%)
May 23, 2006	77.23	77.48	76.44	76.45	276,348	-0.77(-1.00%)
May 22, 2006	76.92	77.70	76.69	77.22	448,034	+0.31(+0.40%)
May 19, 2006	76.53	77.50	76.43	76.92	616,422	+0.97(+1.27%)
May 18, 2006	76.69	76.77	75.95	75.95	367,214	-0.46(-0.60%)
May 17, 2006	77.36	77.53	76.21	76.41	579,386	-1.43(-1.83%)
May 16, 2006	78.46	78.67	77.80	77.84	251,607	-0.86(-1.09%)
May 15, 2006	77.80	78.74	77.65	78.70	241,860	+0.97(+1.24%)
May 12, 2006	78.30	78.50	77.66	77.73	351,470	-0.31(-0.40%)
May 11, 2006	79.30	79.30	77.71	78.04	277,697	-1.25(-1.58%)
May 10, 2006	78.94	79.50	78.76	79.30	182,632	+0.09(+0.11%)
May 09, 2006	78.50	79.40	78.50	79.21	230,764	+0.39(+0.50%)
May 08, 2006	79.51	79.79	78.74	78.82	249,507	-0.49(-0.62%)
May 05, 2006	78.43	79.40	78.40	79.31	305,437	+1.37(+1.75%)
May 04, 2006	77.98	78.66	77.91	77.94	333,476	+0.25(+0.32%)
May 03, 2006	77.84	77.99	77.20	77.70	231,214	-0.15(-0.19%)
May 02, 2006	78.00	78.12	77.58	77.84	215,320	+0.01(+0.01%)