Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 18.10 18.50 18.06 18.40 5,020,400 +0.45(+2.51%)
May 30, 2006 17.88 18.17 17.77 17.95 1,568,700 -0.05(-0.28%)
May 26, 2006 17.88 18.08 17.86 18.00 1,723,000 +0.20(+1.12%)
May 25, 2006 17.79 17.83 17.51 17.80 2,786,700 +0.16(+0.91%)
May 24, 2006 17.74 18.03 17.43 17.64 2,405,600 -0.17(-0.95%)
May 23, 2006 18.03 18.28 17.70 17.81 3,411,000 -0.22(-1.22%)
May 22, 2006 17.87 18.30 17.87 18.03 3,812,700 +0.18(+1.01%)
May 19, 2006 18.30 18.42 17.67 17.85 4,174,800 -0.21(-1.16%)
May 18, 2006 18.00 18.32 17.98 18.06 2,409,200 +0.11(+0.61%)
May 17, 2006 18.03 18.21 17.56 17.95 3,181,400 -0.22(-1.21%)
May 16, 2006 18.25 18.50 18.13 18.17 3,087,300 -0.08(-0.44%)
May 15, 2006 18.25 18.29 18.01 18.25 2,976,200 +0.07(+0.39%)
May 12, 2006 18.20 18.25 18.05 18.18 6,104,600 +0.55(+3.12%)
May 11, 2006 17.65 17.70 17.30 17.63 2,101,200 -0.13(-0.73%)
May 10, 2006 17.73 17.84 17.59 17.76 2,046,100 -0.02(-0.11%)
May 09, 2006 17.61 17.86 17.50 17.78 2,943,700 +0.03(+0.17%)
May 08, 2006 17.75 18.07 17.35 17.75 6,629,700 +0.42(+2.42%)
May 05, 2006 16.80 17.41 16.79 17.33 3,448,900 +0.74(+4.46%)
May 04, 2006 16.66 16.87 16.52 16.59 1,675,900 +0.00(+0.00%)
May 03, 2006 16.65 16.78 16.50 16.59 2,617,200 -0.10(-0.60%)
May 02, 2006 16.92 16.92 16.52 16.69 2,276,800 -0.12(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.