Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.14	14.32	14.09	14.15	992,232	+0.05(+0.32%)
May 30, 2006	13.92	14.20	13.88	14.10	703,592	+0.26(+1.91%)
May 26, 2006	13.72	14.04	13.71	13.84	464,981	+0.14(+0.99%)
May 25, 2006	13.65	13.83	13.56	13.70	1,135,222	+0.19(+1.42%)
May 24, 2006	13.76	13.76	13.47	13.51	400,583	-0.24(-1.76%)
May 23, 2006	13.79	14.00	13.75	13.75	151,504	+0.02(+0.12%)
May 22, 2006	13.94	13.98	13.69	13.74	286,688	-0.20(-1.42%)
May 19, 2006	13.97	14.27	13.82	13.93	375,036	-0.04(-0.28%)
May 18, 2006	14.43	14.69	13.96	13.97	382,310	-0.44(-3.05%)
May 17, 2006	14.54	14.59	14.28	14.41	230,628	-0.21(-1.46%)
May 16, 2006	14.68	14.81	14.63	14.63	120,281	-0.12(-0.84%)
May 15, 2006	14.63	14.80	14.35	14.75	137,667	+0.10(+0.65%)
May 12, 2006	15.05	15.08	14.50	14.66	422,049	-0.39(-2.59%)
May 11, 2006	15.16	15.28	15.01	15.04	227,079	-0.14(-0.89%)
May 10, 2006	15.20	15.38	15.16	15.18	450,611	-0.02(-0.15%)
May 09, 2006	15.17	15.35	15.12	15.20	295,381	-0.06(-0.37%)
May 08, 2006	15.50	15.50	15.24	15.26	341,329	-0.27(-1.74%)
May 05, 2006	15.39	15.61	15.04	15.53	1,196,604	-0.11(-0.72%)
May 04, 2006	15.72	15.88	15.56	15.64	135,006	-0.01(-0.04%)
May 03, 2006	15.44	15.65	15.27	15.65	199,936	+0.15(+0.95%)
May 02, 2006	15.66	15.66	15.25	15.50	361,553	-0.15(-0.97%)