Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.79 13.07 12.76 13.00 7,106,108 +0.32(+2.51%)
May 30, 2006 12.63 12.84 12.55 12.68 2,220,411 -0.04(-0.28%)
May 26, 2006 12.63 12.77 12.62 12.72 2,438,814 +0.14(+1.12%)
May 25, 2006 12.57 12.60 12.37 12.58 3,944,425 +0.11(+0.91%)
May 24, 2006 12.53 12.74 12.31 12.46 3,404,998 -0.12(-0.95%)
May 23, 2006 12.74 12.91 12.50 12.58 4,828,088 -0.16(-1.22%)
May 22, 2006 12.62 12.93 12.62 12.74 5,396,673 +0.13(+1.01%)
May 19, 2006 12.93 13.01 12.48 12.61 5,909,206 -0.15(-1.16%)
May 18, 2006 12.72 12.94 12.70 12.76 3,410,094 +0.08(+0.61%)
May 17, 2006 12.74 12.87 12.41 12.68 4,503,101 -0.16(-1.21%)
May 16, 2006 12.89 13.07 12.81 12.84 4,369,908 -0.06(-0.44%)
May 15, 2006 12.89 12.92 12.72 12.89 4,212,652 +0.05(+0.39%)
May 12, 2006 12.86 12.89 12.75 12.84 8,640,735 +0.39(+3.12%)
May 11, 2006 12.47 12.50 12.22 12.46 2,974,136 -0.09(-0.73%)
May 10, 2006 12.53 12.60 12.43 12.55 2,896,145 -0.01(-0.11%)
May 09, 2006 12.44 12.62 12.36 12.56 4,166,650 +0.02(+0.17%)
May 08, 2006 12.54 12.77 12.26 12.54 9,383,986 +0.30(+2.42%)
May 05, 2006 11.87 12.30 11.86 12.24 4,881,733 +0.52(+4.46%)
May 04, 2006 11.77 11.92 11.67 11.72 2,372,147 +0.00(+0.00%)
May 03, 2006 11.76 11.85 11.66 11.72 3,704,506 -0.07(-0.60%)
May 02, 2006 11.95 11.95 11.67 11.79 3,222,688 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.