Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	41.60	42.34	41.05	42.34	22,561,200	+1.14(+2.77%)
May 27, 2005	41.25	41.52	40.80	41.20	6,946,800	+0.26(+0.64%)
May 26, 2005	40.54	41.00	40.37	40.94	8,250,800	+0.87(+2.17%)
May 25, 2005	41.15	41.25	39.27	40.07	12,386,400	-0.33(-0.82%)
May 24, 2005	39.23	40.75	39.15	40.40	13,922,000	+1.24(+3.17%)
May 23, 2005	39.81	39.81	39.05	39.16	7,684,400	-0.26(-0.66%)
May 20, 2005	39.48	39.50	39.04	39.42	6,602,400	+0.16(+0.41%)
May 19, 2005	39.49	39.49	38.83	39.26	5,549,600	-0.08(-0.20%)
May 18, 2005	39.24	39.80	38.69	39.34	12,523,600	+0.28(+0.72%)
May 17, 2005	39.05	39.10	37.89	39.06	13,734,000	+0.41(+1.06%)
May 16, 2005	38.66	39.97	38.17	38.65	38,956,400	+1.65(+4.46%)
May 13, 2005	38.95	39.04	36.87	37.00	17,015,200	-1.93(-4.96%)
May 12, 2005	38.31	39.28	38.22	38.93	11,520,000	+0.70(+1.83%)
May 11, 2005	37.74	38.32	37.50	38.23	4,565,600	+0.68(+1.81%)
May 10, 2005	37.97	38.47	37.50	37.55	4,954,400	-0.55(-1.44%)
May 09, 2005	37.31	38.30	37.17	38.10	7,499,600	+0.87(+2.34%)
May 06, 2005	38.25	38.35	36.91	37.23	11,354,400	-0.95(-2.49%)
May 05, 2005	38.57	39.50	36.02	38.18	28,590,800	-0.52(-1.34%)
May 04, 2005	39.74	39.79	38.30	38.70	9,704,800	-0.76(-1.93%)
May 03, 2005	38.71	40.05	38.50	39.46	12,580,000	+1.22(+3.19%)