Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	32.59	32.86	32.59	32.66	1,113,414	+0.05(+0.17%)
May 27, 2005	32.56	32.61	32.37	32.61	628,630	+0.16(+0.49%)
May 26, 2005	32.58	32.95	32.33	32.45	1,255,091	-0.20(-0.61%)
May 25, 2005	33.20	33.24	32.42	32.65	3,284,345	-0.61(-1.85%)
May 24, 2005	33.66	33.66	33.17	33.26	1,317,496	-0.46(-1.35%)
May 23, 2005	33.53	33.82	33.48	33.72	1,869,023	+0.19(+0.56%)
May 20, 2005	33.78	33.78	33.44	33.53	1,427,850	-0.16(-0.48%)
May 19, 2005	32.60	33.77	32.58	33.70	3,904,782	+1.10(+3.36%)
May 18, 2005	32.31	32.60	32.27	32.60	1,727,588	+0.38(+1.19%)
May 17, 2005	32.23	32.25	32.06	32.22	1,122,811	-0.01(-0.03%)
May 16, 2005	32.15	32.34	32.05	32.23	1,544,950	+0.08(+0.25%)
May 13, 2005	32.37	32.42	32.08	32.15	916,320	-0.22(-0.69%)
May 12, 2005	32.38	32.44	32.31	32.37	1,334,363	-0.01(-0.04%)
May 11, 2005	32.39	32.41	31.99	32.38	1,422,549	+0.02(+0.08%)
May 10, 2005	32.25	32.41	32.12	32.36	1,070,526	-0.07(-0.23%)
May 09, 2005	31.85	32.43	31.85	32.43	1,644,461	+0.58(+1.82%)
May 06, 2005	32.37	32.38	31.82	31.85	1,655,545	-0.52(-1.60%)
May 05, 2005	32.11	32.50	32.02	32.37	1,694,819	+0.27(+0.85%)
May 04, 2005	31.92	32.25	31.76	32.10	1,456,041	+0.17(+0.52%)
May 03, 2005	31.71	31.93	31.70	31.93	1,732,888	-0.01(-0.04%)