Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.576	8.576	8.378	8.463	43,601	-0.07(-0.86%)
May 27, 2005	8.514	8.570	8.463	8.536	83,304	+0.04(+0.46%)
May 26, 2005	8.519	8.548	8.480	8.497	80,468	+0.03(+0.33%)
May 25, 2005	8.474	8.565	8.435	8.469	59,021	-0.03(-0.33%)
May 24, 2005	8.536	8.593	8.418	8.497	285,006	-0.10(-1.12%)
May 23, 2005	8.457	8.711	8.418	8.593	127,969	+0.14(+1.60%)
May 20, 2005	8.322	8.469	8.294	8.457	83,481	+0.16(+1.90%)
May 19, 2005	8.265	8.322	8.265	8.299	145,516	+0.06(+0.75%)
May 18, 2005	8.192	8.322	8.181	8.237	207,906	+0.07(+0.90%)
May 17, 2005	8.322	8.322	8.108	8.164	265,864	-0.05(-0.62%)
May 16, 2005	8.079	8.294	7.786	8.215	148,706	+0.14(+1.68%)
May 13, 2005	8.181	8.181	8.012	8.079	143,035	-0.10(-1.24%)
May 12, 2005	8.209	8.237	8.091	8.181	131,868	-0.06(-0.68%)
May 11, 2005	8.395	8.395	8.175	8.237	55,831	-0.16(-1.88%)
May 10, 2005	8.480	8.480	8.141	8.395	122,652	-0.06(-0.67%)
May 09, 2005	8.249	8.452	8.232	8.452	25,877	+0.18(+2.18%)
May 06, 2005	8.435	8.514	8.124	8.271	70,365	-0.14(-1.61%)
May 05, 2005	8.435	8.536	8.367	8.407	109,181	+0.01(+0.07%)
May 04, 2005	8.226	8.429	8.181	8.401	384,263	+0.17(+2.13%)
May 03, 2005	8.079	8.226	8.079	8.226	65,934	+0.11(+1.32%)