BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.94	14.11	13.94	14.02	6,642	+0.13(+0.96%)
May 27, 2005	14.02	14.02	13.88	13.88	4,615	-0.14(-1.01%)
May 26, 2005	13.92	14.03	13.92	14.03	3,377	-0.12(-0.82%)
May 25, 2005	14.48	14.48	14.12	14.14	10,919	-0.41(-2.81%)
May 24, 2005	14.22	14.61	14.22	14.55	8,781	+0.45(+3.21%)
May 23, 2005	14.21	14.24	14.10	14.10	4,390	-0.12(-0.81%)
May 20, 2005	14.21	14.25	14.21	14.21	8,105	-0.07(-0.50%)
May 19, 2005	14.13	14.28	14.13	14.28	2,026	+0.11(+0.75%)
May 18, 2005	14.01	14.18	14.01	14.18	5,741	+0.13(+0.95%)
May 17, 2005	13.96	14.04	13.89	14.04	6,979	+0.07(+0.51%)
May 16, 2005	14.21	14.21	13.97	13.97	3,827	-0.28(-1.93%)
May 13, 2005	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
May 12, 2005	14.08	14.25	14.06	14.25	4,390	+0.04(+0.25%)
May 11, 2005	13.79	14.21	13.79	14.21	7,992	+0.21(+1.52%)
May 10, 2005	13.84	14.00	13.84	14.00	4,052	+0.16(+1.16%)
May 09, 2005	13.83	13.84	13.83	13.84	337	-0.04(-0.26%)
May 06, 2005	13.81	13.88	13.81	13.88	1,576	+0.00(+0.00%)
May 05, 2005	13.66	13.88	13.66	13.88	6,642	+0.22(+1.63%)
May 04, 2005	13.59	13.66	13.59	13.65	2,701	+0.06(+0.46%)
May 03, 2005	13.68	13.72	13.59	13.59	10,469	-0.07(-0.52%)