Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.038	3.098	3.035	3.055	5,341,155	-0.02(-0.72%)
May 27, 2005	3.066	3.090	3.049	3.077	1,944,030	+0.01(+0.36%)
May 26, 2005	3.073	3.079	3.040	3.066	2,168,512	+0.03(+1.09%)
May 25, 2005	3.065	3.065	3.021	3.033	2,144,347	-0.01(-0.41%)
May 24, 2005	3.029	3.059	3.024	3.046	4,934,161	-0.03(-1.02%)
May 23, 2005	2.901	3.103	2.878	3.077	4,569,775	-0.06(-1.76%)
May 20, 2005	3.139	3.153	3.074	3.132	1,787,592	+0.00(+0.10%)
May 19, 2005	3.161	3.176	3.104	3.129	2,165,333	-0.05(-1.53%)
May 18, 2005	3.008	3.184	3.008	3.178	4,978,676	+0.15(+4.93%)
May 17, 2005	3.037	3.037	3.003	3.029	2,457,224	-0.05(-1.53%)
May 16, 2005	3.011	3.081	3.011	3.076	1,127,499	+0.07(+2.46%)
May 13, 2005	3.018	3.019	2.988	3.002	2,582,501	-0.02(-0.52%)
May 12, 2005	3.074	3.074	2.989	3.018	2,982,500	-0.06(-1.89%)
May 11, 2005	3.090	3.117	3.066	3.076	2,158,338	-0.01(-0.46%)
May 10, 2005	3.129	3.153	3.090	3.090	3,312,546	-0.02(-0.76%)
May 09, 2005	3.074	3.126	3.060	3.114	2,927,810	+0.06(+1.80%)
May 06, 2005	3.066	3.067	3.019	3.059	2,044,507	+0.02(+0.57%)
May 05, 2005	3.082	3.090	3.008	3.041	3,138,938	+0.03(+0.94%)
May 04, 2005	2.909	3.035	2.909	3.013	2,773,915	+0.10(+3.57%)
May 03, 2005	2.956	2.956	2.864	2.909	4,099,188	-0.05(-1.65%)