Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.299	1.320	1.283	1.318	5,259,840	+0.02(+1.51%)
May 27, 2004	1.314	1.320	1.284	1.298	3,169,065	-0.01(-0.76%)
May 26, 2004	1.298	1.326	1.296	1.308	9,061,490	+0.01(+0.48%)
May 25, 2004	1.260	1.302	1.238	1.302	8,815,826	+0.04(+3.37%)
May 24, 2004	1.259	1.271	1.251	1.259	6,408,319	+0.03(+2.27%)
May 21, 2004	1.225	1.236	1.212	1.231	4,291,223	+0.02(+1.24%)
May 20, 2004	1.214	1.251	1.210	1.216	7,142,679	-0.01(-0.54%)
May 19, 2004	1.226	1.271	1.214	1.223	9,294,871	-0.00(-0.26%)
May 18, 2004	1.223	1.266	1.204	1.226	22,791,474	+0.06(+5.60%)
May 17, 2004	1.125	1.182	1.117	1.161	22,322,956	-0.04(-3.02%)
May 14, 2004	1.251	1.252	1.127	1.197	25,578,004	-0.05(-4.31%)
May 13, 2004	1.226	1.274	1.205	1.251	7,726,131	+0.02(+1.62%)
May 12, 2004	1.217	1.235	1.192	1.231	10,122,232	+0.01(+0.98%)
May 11, 2004	1.222	1.244	1.209	1.219	6,250,393	+0.00(+0.23%)
May 10, 2004	1.204	1.244	1.182	1.216	14,299,397	-0.00(-0.21%)
May 07, 2004	1.258	1.262	1.218	1.219	13,414,129	-0.04(-3.41%)
May 06, 2004	1.268	1.282	1.258	1.262	7,118,113	-0.02(-1.34%)
May 05, 2004	1.255	1.289	1.252	1.279	5,165,084	+0.03(+2.72%)
May 04, 2004	1.218	1.265	1.218	1.245	6,765,410	+0.02(+1.68%)