Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8611	0.8679	0.8588	0.8631	150,258	+0.00(+0.47%)
May 29, 2003	0.8472	0.8593	0.8472	0.8591	318,311	+0.01(+1.22%)
May 28, 2003	0.8654	0.8654	0.8480	0.8487	514,043	-0.03(-2.89%)
May 27, 2003	0.8730	0.8819	0.8649	0.8740	270,861	+0.00(+0.14%)
May 23, 2003	0.8702	0.8727	0.8598	0.8727	286,678	-0.00(-0.14%)
May 22, 2003	0.8851	0.8851	0.8720	0.8740	512,066	-0.01(-1.29%)
May 21, 2003	0.8824	0.8854	0.8755	0.8854	205,617	+0.00(+0.17%)
May 20, 2003	0.8700	0.8844	0.8629	0.8839	502,181	+0.01(+1.69%)
May 19, 2003	0.8662	0.8700	0.8649	0.8692	100,831	-0.01(-0.81%)
May 16, 2003	0.8649	0.8819	0.8649	0.8763	1,860,442	+0.03(+2.97%)
May 15, 2003	0.8487	0.8528	0.8470	0.8510	136,419	+0.00(+0.21%)
May 14, 2003	0.8444	0.8523	0.8424	0.8492	146,304	+0.01(+1.08%)
May 13, 2003	0.8194	0.8401	0.8194	0.8401	217,480	+0.02(+2.53%)
May 12, 2003	0.8184	0.8242	0.8181	0.8194	379,601	+0.00(+0.34%)
May 09, 2003	0.8095	0.8176	0.8095	0.8166	636,623	+0.01(+1.00%)
May 08, 2003	0.8042	0.8085	0.8014	0.8085	349,945	+0.01(+0.66%)
May 07, 2003	0.8035	0.8123	0.7997	0.8032	276,792	-0.00(-0.50%)
May 06, 2003	0.7928	0.8113	0.7928	0.8072	571,379	+0.01(+1.82%)
May 05, 2003	0.7870	0.7946	0.7870	0.7928	213,525	+0.01(+1.03%)
May 02, 2003	0.7837	0.7890	0.7749	0.7847	110,717	+0.00(+0.32%)