AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.81	26.37	25.80	26.37	509,353	+0.55(+2.14%)
May 29, 2003	26.54	26.54	25.22	25.81	591,568	-0.74(-2.77%)
May 28, 2003	27.01	27.17	26.47	26.55	427,456	-0.44(-1.63%)
May 27, 2003	27.03	27.03	26.86	26.99	224,382	-0.05(-0.19%)
May 23, 2003	27.07	27.23	26.97	27.04	233,288	+0.02(+0.07%)
May 22, 2003	27.17	27.17	27.01	27.02	475,958	-0.11(-0.39%)
May 21, 2003	27.04	27.17	26.84	27.13	356,213	+0.21(+0.79%)
May 20, 2003	26.85	27.06	26.79	26.91	297,215	+0.19(+0.73%)
May 19, 2003	26.73	26.76	26.47	26.72	229,153	-0.08(-0.28%)
May 16, 2003	26.58	26.83	26.42	26.79	354,782	+0.21(+0.80%)
May 15, 2003	26.51	26.60	26.37	26.58	231,856	+0.13(+0.50%)
May 14, 2003	26.58	26.64	26.44	26.45	620,988	-0.13(-0.47%)
May 13, 2003	26.34	26.69	26.29	26.57	467,053	+0.24(+0.91%)
May 12, 2003	25.81	26.40	25.81	26.34	431,431	+0.61(+2.37%)
May 09, 2003	25.78	25.80	25.68	25.73	161,409	+0.06(+0.25%)
May 08, 2003	25.51	25.67	25.29	25.66	392,470	+0.17(+0.67%)
May 07, 2003	25.63	25.67	25.38	25.49	342,696	-0.14(-0.56%)
May 06, 2003	25.37	25.65	25.30	25.64	337,289	+0.26(+1.04%)
May 05, 2003	25.28	25.44	25.28	25.37	298,646	+0.10(+0.40%)