Danaher Corp (NY: DHR )

291.76 USD +1.16 (+0.40%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 17.10 17.49 17.10 17.41 2,011,000 +0.01(+0.07%)
May 28, 2002 17.83 17.83 17.35 17.39 1,167,000 -0.46(-2.56%)
May 27, 2002 17.73 17.85 17.51 17.85 997,600 +0.00(+0.00%)
May 24, 2002 17.73 17.85 17.51 17.85 997,600 +0.12(+0.71%)
May 23, 2002 17.50 17.89 17.34 17.73 1,722,400 +0.35(+2.00%)
May 22, 2002 17.33 17.45 17.20 17.38 1,397,000 +0.07(+0.38%)
May 21, 2002 17.78 17.85 17.28 17.31 1,137,600 -0.40(-2.27%)
May 20, 2002 18.14 18.14 17.70 17.71 1,136,200 -0.36(-1.96%)
May 17, 2002 18.05 18.12 18.01 18.07 1,217,800 +0.08(+0.43%)
May 16, 2002 18.06 18.20 17.93 17.99 1,180,000 +0.06(+0.33%)
May 15, 2002 17.76 18.08 17.68 17.93 1,163,800 +0.13(+0.73%)
May 14, 2002 17.67 17.83 17.62 17.80 1,733,200 +0.46(+2.64%)
May 13, 2002 17.26 17.43 17.25 17.34 1,975,000 -0.13(-0.73%)
May 10, 2002 17.69 17.77 17.40 17.47 1,414,400 -0.17(-0.96%)
May 09, 2002 18.10 18.10 17.63 17.64 1,731,200 -0.46(-2.53%)
May 08, 2002 17.75 18.18 17.75 18.10 3,660,000 +0.67(+3.83%)
May 07, 2002 17.53 17.65 17.35 17.43 1,982,000 -0.09(-0.54%)
May 06, 2002 18.10 18.10 17.49 17.53 1,768,000 -0.52(-2.91%)
May 03, 2002 17.98 18.14 17.85 18.05 1,827,000 +0.08(+0.43%)
May 02, 2002 17.90 18.09 17.85 17.98 1,151,800 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.