Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.47	18.99	18.37	18.45	794,642	+0.15(+0.79%)
May 28, 2002	18.32	18.38	18.05	18.30	452,257	+0.02(+0.14%)
May 27, 2002	18.30	18.40	18.26	18.28	250,102	+0.00(+0.00%)
May 24, 2002	18.30	18.40	18.26	18.28	216,852	+0.07(+0.39%)
May 23, 2002	17.86	18.32	17.86	18.21	701,636	+0.35(+1.95%)
May 22, 2002	17.85	17.89	17.80	17.86	678,987	+0.00(+0.02%)
May 21, 2002	18.00	18.00	17.85	17.85	436,354	-0.15(-0.81%)
May 20, 2002	18.10	18.12	17.95	18.00	209,141	-0.10(-0.55%)
May 17, 2002	18.00	18.11	17.95	18.10	292,991	+0.14(+0.79%)
May 16, 2002	17.96	17.99	17.85	17.96	397,562	+0.02(+0.09%)
May 15, 2002	17.99	18.01	17.90	17.94	580,199	-0.01(-0.05%)
May 14, 2002	18.07	18.07	17.91	17.95	856,565	-0.10(-0.57%)
May 13, 2002	18.11	18.11	18.03	18.05	733,923	+0.02(+0.14%)
May 10, 2002	18.34	18.34	18.02	18.03	932,945	-0.27(-1.50%)
May 09, 2002	18.41	18.47	18.30	18.30	418,042	-0.10(-0.54%)
May 08, 2002	18.59	18.59	17.86	18.40	1,302,076	-0.16(-0.87%)
May 07, 2002	18.58	18.62	18.55	18.56	730,309	-0.01(-0.04%)
May 06, 2002	18.66	18.67	18.57	18.57	296,364	-0.05(-0.29%)
May 03, 2002	18.53	18.64	18.47	18.63	586,223	+0.03(+0.18%)
May 02, 2002	18.55	18.67	18.50	18.59	1,323,279	-0.08(-0.44%)