AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.457	4.632	4.359	4.583	2,199,617	-0.13(-2.82%)
May 28, 2002	4.758	4.828	4.555	4.716	2,239,636	+0.08(+1.66%)
May 27, 2002	4.674	4.751	4.464	4.639	2,123,438	+0.00(+0.00%)
May 24, 2002	4.674	4.751	4.464	4.639	2,123,438	+0.02(+0.45%)
May 23, 2002	4.688	4.751	4.590	4.618	3,223,532	-0.07(-1.49%)
May 22, 2002	4.653	4.688	4.436	4.688	1,892,757	+0.13(+2.92%)
May 21, 2002	4.653	4.716	4.471	4.555	3,446,066	+0.01(+0.15%)
May 20, 2002	4.478	4.646	4.268	4.548	5,479,319	+0.24(+5.52%)
May 17, 2002	4.583	4.681	4.121	4.310	4,793,136	-0.27(-5.95%)
May 16, 2002	4.898	4.996	4.583	4.583	2,615,672	-0.20(-4.24%)
May 15, 2002	4.828	5.045	4.653	4.786	4,159,120	-0.11(-2.29%)
May 14, 2002	4.835	4.989	4.758	4.898	2,864,933	+0.13(+2.79%)
May 13, 2002	4.702	4.786	4.604	4.765	2,530,488	+0.06(+1.34%)
May 10, 2002	5.101	5.247	4.548	4.702	4,658,786	-0.41(-7.95%)
May 09, 2002	5.443	5.597	5.108	5.108	2,539,064	-0.35(-6.41%)
May 08, 2002	5.373	5.492	5.206	5.457	2,411,432	+0.10(+1.96%)
May 07, 2002	5.604	5.688	5.255	5.352	5,727,294	-0.24(-4.38%)
May 06, 2002	5.793	5.793	5.562	5.597	4,296,042	-0.17(-2.91%)
May 03, 2002	5.877	5.905	5.688	5.765	2,458,597	-0.18(-3.06%)
May 02, 2002	5.912	5.947	5.730	5.947	3,283,989	+0.10(+1.80%)