Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	199.42	202.75	197.16	202.46	12,731,161	+2.15(+1.07%)
May 30, 2023	205.43	206.62	200.15	200.31	3,082,889	-4.44(-2.17%)
May 26, 2023	205.00	206.14	203.63	204.74	3,178,921	+1.55(+0.76%)
May 25, 2023	201.03	203.68	199.88	203.19	4,024,742	+2.42(+1.20%)
May 24, 2023	198.60	201.48	196.37	200.77	5,313,316	-2.03(-1.00%)
May 23, 2023	203.07	206.01	202.35	202.80	4,062,617	-1.12(-0.55%)
May 22, 2023	201.41	205.69	200.81	203.92	3,549,728	+2.60(+1.29%)
May 19, 2023	200.62	202.44	199.97	201.32	3,706,993	+1.68(+0.84%)
May 18, 2023	198.65	200.09	198.05	199.65	4,150,748	+1.04(+0.52%)
May 17, 2023	198.87	199.75	195.05	198.60	3,472,211	+0.23(+0.12%)
May 16, 2023	200.23	200.23	197.79	198.38	3,042,696	-1.72(-0.86%)
May 15, 2023	200.33	201.17	198.68	200.09	3,801,334	-0.35(-0.18%)
May 12, 2023	204.01	204.01	199.88	200.45	3,999,851	-3.06(-1.50%)
May 11, 2023	204.56	204.56	202.18	203.51	4,425,811	-2.31(-1.12%)
May 10, 2023	208.33	209.50	204.73	205.82	3,133,145	-1.53(-0.74%)
May 09, 2023	208.86	209.67	206.46	207.34	3,048,657	-3.60(-1.71%)
May 08, 2023	214.79	214.87	209.51	210.94	2,841,667	-2.82(-1.32%)
May 05, 2023	215.70	216.57	211.98	213.76	2,338,300	+0.10(+0.05%)
May 04, 2023	216.26	216.37	213.32	213.66	2,673,420	-2.86(-1.32%)
May 03, 2023	217.95	223.01	216.15	216.52	4,854,966	+2.45(+1.14%)
May 02, 2023	210.21	215.74	209.49	214.07	3,915,538	+0.93(+0.44%)