Danaher Corp (NY: DHR )

313.38 USD +2.64 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 85.00 85.48 84.94 84.94 3,838,948 +0.13(+0.15%)
May 30, 2017 84.19 84.95 83.91 84.81 2,426,407 +0.41(+0.49%)
May 26, 2017 84.31 84.52 84.04 84.40 1,084,109 -0.11(-0.13%)
May 25, 2017 83.95 84.62 83.66 84.51 1,955,294 +0.55(+0.66%)
May 24, 2017 84.40 84.40 83.81 83.96 2,209,885 +0.01(+0.01%)
May 23, 2017 83.30 84.70 83.17 83.95 2,838,911 +1.04(+1.25%)
May 22, 2017 82.14 83.10 82.05 82.91 3,444,839 +0.77(+0.94%)
May 19, 2017 82.04 82.58 81.71 82.14 3,108,303 +0.36(+0.44%)
May 18, 2017 81.75 82.24 81.36 81.78 2,689,438 -0.12(-0.15%)
May 17, 2017 83.01 82.67 81.85 81.90 2,156,221 -1.11(-1.34%)
May 16, 2017 83.23 83.50 82.49 83.01 2,005,457 -0.27(-0.32%)
May 15, 2017 83.03 83.56 82.93 83.28 2,755,073 +0.44(+0.53%)
May 12, 2017 82.62 83.09 82.56 82.84 2,134,388 +0.06(+0.07%)
May 11, 2017 83.01 83.21 82.47 82.78 1,974,731 -0.43(-0.52%)
May 10, 2017 83.10 83.46 82.78 83.21 1,748,962 +0.04(+0.05%)
May 09, 2017 83.29 83.62 83.02 83.17 2,448,674 -0.22(-0.26%)
May 08, 2017 83.89 83.90 83.39 83.39 3,284,716 -0.47(-0.56%)
May 05, 2017 84.38 84.39 83.71 83.86 1,632,307 -0.22(-0.26%)
May 04, 2017 82.78 84.14 82.78 84.08 2,997,440 +1.27(+1.53%)
May 03, 2017 83.03 83.25 82.44 82.81 2,217,979 -0.19(-0.23%)
May 02, 2017 83.40 83.68 82.94 83.00 3,742,033 -0.13(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.