Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 74.89 75.06 74.58 74.98 3,558,926 -0.11(-0.15%)
May 29, 2014 75.22 75.37 74.69 75.09 2,483,784 -0.12(-0.17%)
May 28, 2014 75.25 75.56 74.93 75.22 2,345,978 +0.03(+0.04%)
May 27, 2014 75.47 75.52 75.01 75.19 2,683,922 +0.22(+0.29%)
May 23, 2014 74.57 74.97 74.97 74.97 2,991,205 +0.35(+0.47%)
May 22, 2014 73.93 75.04 73.33 74.62 5,230,036 +1.70(+2.32%)
May 21, 2014 71.82 72.97 71.82 72.92 3,292,363 +1.41(+1.98%)
May 20, 2014 72.46 72.61 71.28 71.51 2,439,755 -0.98(-1.35%)
May 19, 2014 71.80 72.84 71.74 72.48 2,475,720 +0.48(+0.66%)
May 16, 2014 71.68 72.09 71.36 72.00 3,356,043 +0.33(+0.47%)
May 15, 2014 71.58 71.77 70.98 71.67 3,187,786 -0.23(-0.32%)
May 14, 2014 72.08 72.83 71.77 71.90 3,234,817 -0.40(-0.56%)
May 13, 2014 72.10 72.59 71.82 72.30 2,971,134 +0.54(+0.75%)
May 12, 2014 70.95 71.81 70.95 71.76 2,896,602 +0.99(+1.40%)
May 09, 2014 69.91 70.80 69.58 70.77 4,476,571 +0.73(+1.04%)
May 08, 2014 69.58 70.57 69.41 70.04 2,984,493 +0.44(+0.63%)
May 07, 2014 69.58 69.70 68.99 69.60 3,274,674 +0.24(+0.34%)
May 06, 2014 69.58 69.82 69.35 69.37 2,073,111 -0.42(-0.60%)
May 05, 2014 69.79 70.01 69.41 69.79 2,030,493 -0.26(-0.37%)
May 02, 2014 70.40 70.50 69.94 70.04 2,746,745 -0.33(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.