Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	34.80	35.32	34.78	34.82	3,187,134	-0.04(-0.11%)
May 30, 2007	34.81	34.88	34.37	34.85	3,229,989	+0.28(+0.81%)
May 29, 2007	34.48	35.14	34.40	34.57	5,361,782	+0.27(+0.79%)
May 25, 2007	33.57	34.40	33.39	34.30	5,042,161	+1.08(+3.24%)
May 24, 2007	33.77	33.93	33.19	33.23	4,355,841	-0.51(-1.52%)
May 23, 2007	34.01	34.21	33.73	33.74	3,669,943	-0.18(-0.53%)
May 22, 2007	34.03	34.28	33.91	33.92	5,311,538	+0.12(+0.36%)
May 21, 2007	33.62	33.93	33.17	33.80	10,181,800	+0.09(+0.25%)
May 18, 2007	33.86	33.92	33.56	33.71	6,082,935	-0.15(-0.45%)
May 17, 2007	33.96	34.11	33.64	33.86	3,469,388	-0.00(-0.01%)
May 16, 2007	34.08	34.08	33.56	33.87	5,565,565	+0.38(+1.15%)
May 15, 2007	33.89	34.09	33.48	33.48	5,482,537	-0.19(-0.56%)
May 14, 2007	33.87	33.96	33.59	33.67	4,345,708	-0.01(-0.03%)
May 11, 2007	33.85	33.95	33.59	33.68	6,048,524	-0.14(-0.41%)
May 10, 2007	34.32	34.33	33.72	33.82	5,986,458	-0.54(-1.59%)
May 09, 2007	34.30	34.45	34.19	34.37	3,476,777	-0.06(-0.17%)
May 08, 2007	34.61	34.61	34.25	34.42	4,468,996	-0.19(-0.55%)
May 07, 2007	35.09	35.16	34.57	34.61	3,097,412	-0.49(-1.40%)
May 04, 2007	34.88	35.35	34.96	35.10	4,121,086	+0.22(+0.64%)
May 03, 2007	34.69	35.06	34.54	34.88	4,805,295	+0.38(+1.11%)
May 02, 2007	34.09	34.70	33.93	34.50	4,826,047	+0.60(+1.77%)