Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 25.95 26.28 25.74 26.14 7,088,582 +0.25(+0.97%)
May 27, 2005 25.84 25.96 25.78 25.89 2,810,967 +0.02(+0.07%)
May 26, 2005 25.57 25.90 25.57 25.87 3,147,364 +0.36(+1.39%)
May 25, 2005 25.53 25.58 25.34 25.51 2,163,061 -0.07(-0.26%)
May 24, 2005 25.76 25.76 25.44 25.58 3,021,874 -0.18(-0.68%)
May 23, 2005 25.39 25.84 25.39 25.76 2,561,675 +0.44(+1.72%)
May 20, 2005 25.63 25.66 25.15 25.32 2,747,484 -0.31(-1.20%)
May 19, 2005 25.46 25.68 25.30 25.63 2,920,850 +0.17(+0.67%)
May 18, 2005 25.32 25.55 25.17 25.46 3,025,460 +0.22(+0.86%)
May 17, 2005 25.11 25.24 24.74 25.24 3,726,936 +0.04(+0.15%)
May 16, 2005 24.94 25.24 24.89 25.20 3,186,593 +0.28(+1.14%)
May 13, 2005 24.85 25.18 24.74 24.92 3,321,995 +0.05(+0.19%)
May 12, 2005 25.25 25.30 24.85 24.87 4,733,173 +0.05(+0.19%)
May 11, 2005 24.18 24.96 24.16 24.82 7,543,930 +0.76(+3.17%)
May 10, 2005 24.44 24.48 24.04 24.06 4,023,471 -0.59(-2.39%)
May 09, 2005 24.51 24.70 24.48 24.65 1,652,245 +0.03(+0.12%)
May 06, 2005 24.61 24.82 24.53 24.62 2,522,236 +0.22(+0.91%)
May 05, 2005 24.44 24.51 24.16 24.39 2,905,875 -0.12(-0.48%)
May 04, 2005 23.94 24.52 23.94 24.51 3,316,089 +0.20(+0.84%)
May 03, 2005 24.02 24.47 23.97 24.31 4,881,019 +0.18(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.