Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.972	4.069	3.972	4.064	11,176,107	+0.12(+2.95%)
May 29, 2003	4.002	4.008	3.920	3.948	17,568,100	-0.05(-1.22%)
May 28, 2003	4.060	4.078	3.994	3.996	13,972,810	-0.04(-0.98%)
May 27, 2003	3.963	4.036	3.893	4.036	31,756,610	+0.01(+0.15%)
May 23, 2003	4.090	4.090	4.029	4.030	11,274,078	-0.03(-0.73%)
May 22, 2003	4.084	4.093	4.047	4.059	8,919,480	-0.02(-0.60%)
May 21, 2003	4.130	4.130	4.058	4.084	8,158,764	-0.04(-1.00%)
May 20, 2003	4.130	4.223	4.099	4.125	10,757,055	-0.03(-0.69%)
May 19, 2003	4.235	4.239	4.151	4.153	4,507,490	-0.08(-1.94%)
May 16, 2003	4.271	4.271	4.191	4.235	8,255,088	-0.04(-0.84%)
May 15, 2003	4.274	4.286	4.232	4.271	5,899,667	+0.02(+0.51%)
May 14, 2003	4.294	4.299	4.221	4.249	5,498,727	-0.02(-0.48%)
May 13, 2003	4.349	4.349	4.262	4.270	6,224,865	-0.09(-1.95%)
May 12, 2003	4.226	4.362	4.191	4.355	12,190,395	+0.13(+3.05%)
May 09, 2003	4.151	4.226	4.133	4.226	6,934,538	+0.08(+1.89%)
May 08, 2003	4.187	4.196	4.130	4.148	6,499,019	-0.07(-1.59%)
May 07, 2003	4.266	4.266	4.187	4.215	7,575,054	-0.05(-1.21%)
May 06, 2003	4.200	4.277	4.200	4.266	7,132,949	+0.05(+1.30%)
May 05, 2003	4.282	4.282	4.197	4.212	6,331,892	-0.01(-0.19%)
May 02, 2003	4.175	4.236	4.159	4.220	8,875,846	+0.04(+1.06%)