Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.47	15.85	15.47	15.83	2,868,954	+0.45(+2.95%)
May 29, 2003	15.59	15.61	15.27	15.38	4,509,805	-0.19(-1.22%)
May 28, 2003	15.82	15.89	15.56	15.57	3,586,879	-0.15(-0.98%)
May 27, 2003	15.44	15.72	15.17	15.72	8,152,056	+0.02(+0.15%)
May 23, 2003	15.93	15.93	15.70	15.70	2,894,103	-0.12(-0.73%)
May 22, 2003	15.91	15.95	15.76	15.81	2,289,668	-0.09(-0.59%)
May 21, 2003	16.09	16.09	15.81	15.91	2,094,389	-0.16(-1.00%)
May 20, 2003	16.09	16.45	15.97	16.07	2,761,381	-0.11(-0.69%)
May 19, 2003	16.50	16.51	16.17	16.18	1,157,092	-0.32(-1.94%)
May 16, 2003	16.64	16.64	16.32	16.50	2,119,116	-0.14(-0.84%)
May 15, 2003	16.65	16.70	16.49	16.64	1,514,469	+0.09(+0.51%)
May 14, 2003	16.73	16.75	16.45	16.55	1,411,546	-0.08(-0.48%)
May 13, 2003	16.94	16.94	16.60	16.63	1,597,949	-0.33(-1.95%)
May 12, 2003	16.46	16.99	16.32	16.97	3,129,326	+0.50(+3.05%)
May 09, 2003	16.17	16.46	16.10	16.46	1,780,125	+0.31(+1.89%)
May 08, 2003	16.31	16.35	16.09	16.16	1,668,325	-0.26(-1.59%)
May 07, 2003	16.62	16.62	16.31	16.42	1,944,548	-0.20(-1.21%)
May 06, 2003	16.36	16.66	16.36	16.62	1,831,058	+0.21(+1.30%)
May 05, 2003	16.68	16.68	16.35	16.41	1,625,423	-0.03(-0.19%)
May 02, 2003	16.27	16.50	16.20	16.44	2,278,467	+0.17(+1.06%)