Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 225.20 228.27 224.33 224.44 2,360,268 +0.80(+0.36%)
May 27, 2021 220.73 224.02 220.34 223.65 4,806,264 +3.03(+1.37%)
May 26, 2021 224.81 224.81 219.40 220.61 4,158,909 -2.95(-1.32%)
May 25, 2021 222.61 223.78 221.57 223.57 4,024,448 +1.08(+0.48%)
May 24, 2021 222.72 223.50 221.06 222.49 2,977,626 +1.17(+0.53%)
May 21, 2021 223.92 225.53 221.30 221.31 1,776,888 -2.06(-0.92%)
May 20, 2021 219.31 223.69 218.90 223.37 2,752,289 +4.90(+2.24%)
May 19, 2021 217.14 218.59 215.51 218.47 2,157,603 -0.53(-0.24%)
May 18, 2021 219.97 221.44 218.65 219.00 1,710,679 -0.86(-0.39%)
May 17, 2021 221.80 223.16 219.28 219.86 1,430,788 -2.34(-1.05%)
May 14, 2021 222.49 225.01 221.74 222.20 2,655,393 +0.80(+0.36%)
May 13, 2021 220.65 222.71 219.49 221.40 1,868,869 +2.09(+0.95%)
May 12, 2021 223.55 224.67 218.94 219.31 2,122,278 -6.69(-2.96%)
May 11, 2021 225.03 226.55 223.67 225.99 1,749,581 -0.98(-0.43%)
May 10, 2021 226.61 228.40 225.49 226.97 2,292,570 +0.48(+0.21%)
May 07, 2021 226.75 229.07 226.13 226.49 3,002,015 +1.30(+0.58%)
May 06, 2021 222.27 225.36 221.28 225.19 2,005,329 +2.18(+0.98%)
May 05, 2021 224.55 225.81 222.14 223.00 1,814,879 -1.34(-0.60%)
May 04, 2021 222.56 224.54 220.72 224.35 2,282,979 +1.19(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.