Alphabet-A (NQ: GOOGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	122.75	124.06	122.50	122.87	37,317,172	-0.80(-0.65%)
May 30, 2023	125.64	125.66	122.00	123.67	35,064,624	-0.94(-0.75%)
May 26, 2023	123.17	125.26	122.45	124.61	35,635,940	+1.13(+0.92%)
May 25, 2023	124.52	125.32	121.96	123.48	42,314,800	+2.58(+2.13%)
May 24, 2023	121.12	121.91	119.86	120.90	34,137,716	-1.66(-1.35%)
May 23, 2023	124.16	124.62	122.21	122.56	34,018,704	-2.49(-1.99%)
May 22, 2023	122.94	126.43	122.74	125.05	35,221,464	+2.29(+1.87%)
May 19, 2023	123.55	125.97	122.15	122.76	41,353,448	-0.07(-0.06%)
May 18, 2023	120.95	123.31	120.83	122.83	35,399,728	+1.99(+1.65%)
May 17, 2023	119.61	121.67	118.89	120.84	33,310,502	+1.33(+1.11%)
May 16, 2023	116.49	120.75	116.43	119.51	45,008,748	+2.95(+2.53%)
May 15, 2023	116.11	118.48	116.01	116.56	36,250,032	-0.95(-0.81%)
May 12, 2023	116.68	117.88	116.11	117.51	41,238,908	+0.94(+0.81%)
May 11, 2023	115.39	117.92	114.41	116.57	78,896,904	+4.82(+4.31%)
May 10, 2023	107.97	112.94	107.93	111.75	63,113,128	+4.40(+4.10%)
May 09, 2023	108.39	110.15	107.19	107.35	36,343,844	-0.42(-0.39%)
May 08, 2023	105.18	107.96	105.16	107.77	26,490,164	+2.20(+2.08%)
May 05, 2023	104.82	105.88	104.11	105.57	26,639,256	+0.88(+0.84%)
May 04, 2023	105.49	105.60	103.97	104.69	23,399,888	-0.72(-0.68%)
May 03, 2023	105.53	107.49	104.96	105.41	21,776,056	+0.09(+0.09%)
May 02, 2023	107.14	107.20	103.71	105.32	30,985,922	-1.88(-1.75%)