Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.800	8.920	8.670	8.680	172,287	-0.06(-0.69%)
May 27, 2021	8.500	8.780	8.500	8.740	346,351	+0.24(+2.82%)
May 26, 2021	8.360	8.550	8.320	8.500	176,963	+0.17(+2.04%)
May 25, 2021	8.550	8.670	8.320	8.330	229,683	-0.19(-2.23%)
May 24, 2021	8.600	8.730	8.470	8.520	338,293	-0.04(-0.47%)
May 21, 2021	8.780	8.990	8.540	8.560	447,121	-0.14(-1.61%)
May 20, 2021	8.490	8.770	8.420	8.700	285,986	+0.20(+2.35%)
May 19, 2021	8.360	8.500	8.290	8.500	225,598	-0.03(-0.35%)
May 18, 2021	8.420	8.820	8.420	8.530	290,471	+0.13(+1.55%)
May 17, 2021	8.400	8.570	8.265	8.400	359,934	-0.04(-0.47%)
May 14, 2021	8.100	8.480	8.060	8.440	448,751	+0.39(+4.84%)
May 13, 2021	8.030	8.310	7.900	8.050	327,305	+0.09(+1.13%)
May 12, 2021	8.140	8.150	7.880	7.960	452,250	+0.11(+1.40%)
May 11, 2021	7.740	7.960	7.696	7.850	441,666	-0.17(-2.12%)
May 10, 2021	8.380	8.410	8.000	8.020	485,685	-0.45(-5.31%)
May 07, 2021	8.260	8.700	8.260	8.470	436,896	+0.22(+2.67%)
May 06, 2021	7.860	8.260	7.680	8.250	632,137	+0.36(+4.56%)
May 05, 2021	7.930	8.100	7.730	7.890	675,837	+0.09(+1.15%)
May 04, 2021	7.910	8.140	7.700	7.800	1,231,951	-0.24(-2.99%)